Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0958 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9870	1.090	0.9475	0.9950	43,164	+0.00(+0.15%)
Feb 25, 2022	0.9000	1.040	0.9100	0.9935	183,173	+0.10(+11.04%)
Feb 24, 2022	0.8600	0.9269	0.8600	0.8947	188,241	+0.02(+2.25%)
Feb 23, 2022	0.9000	0.9399	0.8657	0.8750	193,904	-0.06(-6.91%)
Feb 22, 2022	0.9550	0.9600	0.9050	0.9400	136,843	-0.02(-1.98%)
Feb 18, 2022				0.9590	0	-0.02(-1.97%)
Feb 17, 2022	1.000	1.009	0.9700	0.9783	176,097	-0.03(-3.14%)
Feb 16, 2022	1.040	1.049	0.9891	1.010	58,137	-0.00(-0.49%)
Feb 15, 2022	1.070	1.070	0.9769	1.015	170,736	-0.02(-1.46%)
Feb 14, 2022	0.9600	1.100	0.9600	1.030	86,378	-0.00(-0.18%)
Feb 11, 2022	1.110	1.127	1.030	1.032	64,462	-0.08(-7.04%)
Feb 10, 2022	1.070	1.120	1.060	1.110	131,151	+0.00(+0.00%)
Feb 09, 2022	1.070	1.130	1.070	1.110	51,217	+0.00(+0.00%)
Feb 08, 2022	1.050	1.163	1.050	1.110	86,070	+0.02(+1.83%)
Feb 07, 2022	1.080	1.130	1.060	1.090	90,004	+0.01(+0.93%)
Feb 04, 2022	1.070	1.100	1.065	1.080	33,489	+0.00(+0.00%)
Feb 03, 2022	1.190		1.080	1.080	87,091	-0.06(-5.68%)
Feb 02, 2022	1.130	1.190	1.090	1.145	184,804	+0.06(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.