Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	143.20	144.48	141.78	144.32	11,526,200	+1.12(+0.78%)
Nov 27, 2020	143.72	144.26	142.73	143.20	3,881,560	-0.22(-0.15%)
Nov 25, 2020	142.87	143.95	142.83	143.42	4,881,566	+0.44(+0.31%)
Nov 24, 2020	143.33	143.56	141.94	142.97	6,054,458	+0.41(+0.28%)
Nov 23, 2020	142.04	143.01	141.09	142.57	6,526,476	+0.65(+0.46%)
Nov 20, 2020	142.79	144.30	141.51	141.92	7,750,205	-1.78(-1.24%)
Nov 19, 2020	141.18	144.00	141.05	143.69	6,542,662	+2.86(+2.03%)
Nov 18, 2020	141.56	143.27	140.79	140.83	8,785,126	-0.26(-0.19%)
Nov 17, 2020	142.16	144.75	140.91	141.09	15,046,192	-2.90(-2.01%)
Nov 16, 2020	142.19	144.90	141.01	143.99	12,112,256	+1.79(+1.26%)
Nov 13, 2020	140.69	142.57	139.35	142.20	6,991,149	+2.18(+1.56%)
Nov 12, 2020	140.25	140.47	138.95	140.02	4,434,369	+0.24(+0.17%)
Nov 11, 2020	138.78	140.71	138.29	139.78	6,631,975	+2.29(+1.66%)
Nov 10, 2020	135.78	138.33	135.58	137.50	6,414,752	+1.52(+1.12%)
Nov 09, 2020	139.73	139.99	135.53	135.97	9,942,868	-1.72(-1.25%)
Nov 06, 2020	136.36	138.12	135.60	137.69	5,716,104	+2.17(+1.60%)
Nov 05, 2020	136.02	136.24	135.02	135.52	5,004,976	+1.43(+1.06%)
Nov 04, 2020	133.73	136.39	133.51	134.09	6,321,726	-0.77(-0.57%)
Nov 03, 2020	133.80	136.17	133.73	134.87	5,435,295	+2.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.