Indicators

Deere & Co (NY: DE )

401.21 +0.61 (+0.15%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	375.93	379.65	366.31	367.56	1,574,251	-7.08(-1.89%)
Apr 28, 2022	377.58	379.74	365.08	374.64	1,556,828	-0.69(-0.18%)
Apr 27, 2022	371.80	379.75	365.56	375.33	1,642,642	+3.66(+0.99%)
Apr 26, 2022	374.84	380.30	370.03	371.67	1,601,525	-3.64(-0.97%)
Apr 25, 2022	381.56	381.56	362.34	375.31	4,617,635	-17.58(-4.48%)
Apr 22, 2022	408.62	409.67	390.98	392.89	2,207,164	-20.24(-4.90%)
Apr 21, 2022	429.18	429.37	412.32	413.13	1,685,452	-12.69(-2.98%)
Apr 20, 2022	432.92	434.94	424.98	425.81	1,764,860	-0.42(-0.10%)
Apr 19, 2022	428.16	429.83	423.24	426.23	1,240,674	-0.61(-0.14%)
Apr 18, 2022	421.05	433.74	420.80	426.85	1,567,298	+1.66(+0.39%)
Apr 14, 2022	416.61	427.78	416.61	425.19	1,607,393	+9.21(+2.21%)
Apr 13, 2022	411.15	416.63	410.06	415.98	1,184,632	+7.36(+1.80%)
Apr 12, 2022	411.63	416.19	406.46	408.62	1,150,016	+1.19(+0.29%)
Apr 11, 2022	405.47	414.30	405.47	407.43	1,476,779	+0.20(+0.05%)
Apr 08, 2022	402.21	408.82	396.87	407.23	1,378,676	+8.61(+2.16%)
Apr 07, 2022	398.93	401.61	391.19	398.62	1,682,035	-1.74(-0.44%)
Apr 06, 2022	399.71	403.77	395.29	400.37	1,270,527	-2.40(-0.59%)
Apr 05, 2022	407.62	411.29	400.34	402.76	1,436,924	-3.64(-0.90%)
Apr 04, 2022	407.48	407.64	397.05	406.40	1,101,617	+0.63(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.