Indicators

Deere & Co (NY: DE )

396.88 +3.87 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.41	59.00	57.41	58.78	3,354,509	+0.98(+1.69%)
Oct 28, 2010	58.45	58.82	57.09	57.80	3,943,588	-0.24(-0.42%)
Oct 27, 2010	58.09	58.10	56.80	58.04	5,466,022	-1.07(-1.81%)
Oct 25, 2010	59.69	60.38	59.04	59.11	4,889,949	-0.01(-0.01%)
Oct 22, 2010	58.74	59.15	58.55	59.12	4,339,462	+0.15(+0.26%)
Oct 21, 2010	58.95	59.48	58.10	58.97	5,713,273	+0.47(+0.80%)
Oct 20, 2010	57.48	59.04	57.21	58.50	5,332,271	+1.16(+2.03%)
Oct 19, 2010	57.12	58.01	56.35	57.34	6,747,040	-0.86(-1.49%)
Oct 18, 2010	58.26	58.65	57.90	58.20	4,092,432	-0.08(-0.14%)
Oct 15, 2010	58.20	58.40	57.61	58.29	6,954,116	+0.82(+1.42%)
Oct 14, 2010	57.54	57.95	56.79	57.47	4,286,926	-0.15(-0.25%)
Oct 13, 2010	57.78	58.16	57.58	57.61	5,445,989	+0.47(+0.83%)
Oct 12, 2010	57.54	57.82	56.54	57.14	5,550,091	-0.50(-0.86%)
Oct 11, 2010	58.24	58.29	56.99	57.64	4,284,427	-0.03(-0.05%)
Oct 08, 2010	57.67	58.80	56.72	57.67	13,912,287	+2.64(+4.80%)
Oct 07, 2010	55.43	55.49	54.22	55.03	391	-0.05(-0.08%)
Oct 06, 2010	54.41	55.51	54.41	55.07	4,771,309	+0.51(+0.93%)
Oct 05, 2010	53.13	55.02	53.13	54.57	6,238,248	+2.05(+3.91%)
Oct 04, 2010	52.27	52.69	51.79	52.52	5,731,065	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.