Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.820	8.893	8.676	8.754	3,419,161	-0.03(-0.37%)
Oct 30, 2002	8.727	8.852	8.646	8.786	5,867,476	+0.10(+1.13%)
Oct 29, 2002	8.690	8.743	8.473	8.688	6,744,523	-0.00(-0.02%)
Oct 28, 2002	8.909	8.977	8.667	8.690	6,544,207	-0.18(-2.00%)
Oct 25, 2002	8.850	8.963	8.741	8.867	6,955,969	+0.00(+0.02%)
Oct 24, 2002	9.095	9.133	8.818	8.865	7,549,500	-0.13(-1.49%)
Oct 23, 2002	8.871	9.009	8.771	8.999	9,316,844	+0.08(+0.91%)
Oct 22, 2002	8.963	9.022	8.792	8.918	11,463,094	-0.34(-3.63%)
Oct 21, 2002	8.869	9.294	8.812	9.254	8,325,859	+0.34(+3.79%)
Oct 18, 2002	8.841	8.935	8.641	8.916	5,029,643	+0.06(+0.72%)
Oct 17, 2002	8.907	8.961	8.767	8.852	9,164,752	+0.18(+2.07%)
Oct 16, 2002	8.709	8.860	8.603	8.673	7,197,621	-0.06(-0.69%)
Oct 15, 2002	8.444	8.775	8.444	8.733	12,403,734	+0.51(+6.22%)
Oct 14, 2002	8.416	8.492	8.193	8.222	12,005,750	-0.23(-2.68%)
Oct 11, 2002	8.305	8.644	8.292	8.448	13,615,173	+0.24(+2.90%)
Oct 10, 2002	7.956	8.303	7.869	8.210	10,497,016	+0.25(+3.20%)
Oct 09, 2002	8.242	8.256	7.952	7.956	13,349,674	-0.43(-5.09%)
Oct 08, 2002	8.303	8.471	8.001	8.382	10,917,257	+0.16(+1.97%)
Oct 07, 2002	8.303	8.482	8.220	8.220	10,107,512	-0.08(-1.00%)
Oct 04, 2002	8.727	8.775	8.176	8.303	10,082,075	-0.39(-4.47%)
Oct 03, 2002	8.690	8.907	8.646	8.692	9,437,140	-0.03(-0.37%)
Oct 02, 2002	8.890	8.971	8.722	8.724	8,031,743	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press