Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 247.75 248.23 244.90 245.68 1,111,482 -0.62(-0.25%)
May 27, 2021 247.01 247.22 244.79 246.29 2,717,058 +0.10(+0.04%)
May 26, 2021 246.65 247.78 242.53 246.19 1,312,039 -0.20(-0.08%)
May 25, 2021 248.36 248.84 245.85 246.39 1,522,159 -1.83(-0.74%)
May 24, 2021 249.99 250.62 247.98 248.22 1,005,785 -0.67(-0.27%)
May 21, 2021 248.33 251.98 247.21 248.89 1,075,654 +1.50(+0.61%)
May 20, 2021 249.37 249.94 246.28 247.39 966,292 -1.67(-0.67%)
May 19, 2021 247.08 249.25 245.19 249.06 916,439 -0.71(-0.28%)
May 18, 2021 250.87 251.51 248.39 249.78 749,012 -1.47(-0.59%)
May 17, 2021 250.63 252.17 249.24 251.25 856,722 +1.14(+0.46%)
May 14, 2021 250.95 251.51 249.84 250.11 1,162,948 -0.45(-0.18%)
May 13, 2021 247.13 252.24 246.44 250.56 1,549,337 +5.01(+2.04%)
May 12, 2021 247.81 248.82 245.37 245.55 1,844,306 -2.03(-0.82%)
May 11, 2021 252.00 252.57 244.80 247.58 1,455,425 -5.74(-2.27%)
May 10, 2021 249.52 258.93 248.83 253.33 2,652,294 +5.44(+2.19%)
May 07, 2021 243.85 250.25 242.99 247.89 1,855,571 +4.03(+1.65%)
May 06, 2021 245.27 246.59 241.91 243.85 1,800,926 -1.41(-0.58%)
May 05, 2021 245.66 246.75 243.16 245.27 1,631,298 -1.03(-0.42%)
May 04, 2021 239.47 246.30 238.56 246.29 1,972,776 +7.07(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.