Indicators

Cigna Corp (NY: CI )

352.39 +3.61 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.95	39.54	38.87	39.53	3,800,148	+0.71(+1.84%)
Jan 28, 2011	40.03	40.12	38.79	38.82	2,681,759	-1.21(-3.03%)
Jan 27, 2011	39.45	40.14	39.42	40.03	2,755,476	+0.46(+1.17%)
Jan 26, 2011	39.16	39.68	39.16	39.57	3,500,652	+0.41(+1.06%)
Jan 25, 2011	38.06	39.30	37.80	39.15	4,393,308	+1.04(+2.74%)
Jan 24, 2011	38.51	38.66	37.97	38.11	1,849,681	-0.43(-1.12%)
Jan 21, 2011	38.47	38.62	38.18	38.54	3,262,831	+0.11(+0.29%)
Jan 20, 2011	37.88	38.44	37.74	38.43	3,672,059	+0.41(+1.09%)
Jan 19, 2011	38.49	38.60	37.83	38.02	3,050,382	-0.69(-1.77%)
Jan 18, 2011	37.73	38.70	37.67	38.70	4,113,164	+1.04(+2.77%)
Jan 14, 2011	37.08	38.04	36.89	37.66	3,183,703	+0.47(+1.26%)
Jan 13, 2011	36.98	37.31	36.90	37.19	1,842,110	+0.20(+0.53%)
Jan 12, 2011	37.40	37.40	36.83	36.99	2,464,980	-0.17(-0.46%)
Jan 11, 2011	37.10	37.40	37.03	37.16	2,981,877	+0.21(+0.56%)
Jan 10, 2011	36.81	37.08	36.55	36.95	2,741,553	-0.12(-0.33%)
Jan 07, 2011	36.81	37.11	36.43	37.08	3,999,162	+0.38(+1.03%)
Jan 06, 2011	35.92	36.82	35.73	36.70	6,272,138	+1.33(+3.75%)
Jan 05, 2011	35.10	35.65	35.01	35.37	5,793,110	+0.11(+0.32%)
Jan 04, 2011	35.54	35.67	35.16	35.26	2,472,509	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.