Indicators

Cigna Corp (NY: CI )

352.41 +3.63 (+1.04%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	102.54	103.29	100.61	100.80	1,664,707	-2.63(-2.55%)
Jan 29, 2015	102.54	103.66	101.75	103.44	1,435,814	+0.87(+0.85%)
Jan 28, 2015	103.88	103.97	102.42	102.57	2,162,522	-0.12(-0.12%)
Jan 27, 2015	102.61	103.26	102.09	102.69	869,777	-0.55(-0.53%)
Jan 26, 2015	103.55	103.56	102.42	103.24	1,386,887	-0.53(-0.51%)
Jan 23, 2015	105.86	106.58	103.69	103.77	1,303,539	-2.09(-1.97%)
Jan 22, 2015	104.64	105.85	103.65	105.85	1,764,356	+1.94(+1.86%)
Jan 21, 2015	102.37	104.47	101.92	103.92	1,929,854	+1.58(+1.54%)
Jan 20, 2015	102.26	103.08	101.23	102.34	1,240,923	+0.54(+0.53%)
Jan 16, 2015	100.80	101.88	99.87	101.80	1,538,120	+0.97(+0.96%)
Jan 15, 2015	101.50	101.85	100.12	100.83	1,205,375	-0.55(-0.54%)
Jan 14, 2015	99.68	102.22	99.33	101.38	1,868,415	+0.58(+0.57%)
Jan 13, 2015	101.25	102.94	99.89	100.80	1,136,240	+0.61(+0.61%)
Jan 12, 2015	102.42	102.42	99.62	100.19	1,875,853	-1.72(-1.68%)
Jan 09, 2015	102.89	103.00	101.74	101.91	1,394,250	-1.07(-1.04%)
Jan 08, 2015	99.17	103.08	99.08	102.97	2,452,218	+4.99(+5.09%)
Jan 07, 2015	97.87	98.61	97.28	97.98	1,888,260	+2.25(+2.35%)
Jan 06, 2015	96.03	96.77	95.17	95.74	2,375,436	+0.38(+0.40%)
Jan 05, 2015	96.49	96.65	94.99	95.36	1,544,834	-1.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.