Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.34	80.63	79.34	80.34	3,668,686	+0.81(+1.02%)
Jun 27, 2013	78.62	79.72	78.52	79.52	3,424,278	+1.18(+1.50%)
Jun 26, 2013	77.40	78.45	77.30	78.34	2,250,108	+1.56(+2.03%)
Jun 25, 2013	77.40	77.48	76.69	76.79	1,981,791	-0.12(-0.15%)
Jun 24, 2013	77.56	77.71	76.67	76.91	1,915,915	-0.91(-1.17%)
Jun 21, 2013	78.14	78.61	77.77	77.82	3,828,900	+0.01(+0.02%)
Jun 20, 2013	78.71	79.20	77.77	77.80	3,498,775	-1.40(-1.77%)
Jun 19, 2013	80.56	80.80	79.18	79.20	2,114,227	-1.42(-1.76%)
Jun 18, 2013	80.42	80.93	80.23	80.62	2,236,436	+0.43(+0.54%)
Jun 17, 2013	80.18	80.92	79.80	80.20	1,544,966	+0.42(+0.53%)
Jun 14, 2013	79.81	80.34	79.41	79.77	1,421,767	-0.20(-0.25%)
Jun 13, 2013	79.28	80.21	78.97	79.97	2,471,948	+0.68(+0.86%)
Jun 12, 2013	79.19	79.55	78.74	79.29	2,156,325	+0.81(+1.03%)
Jun 11, 2013	78.48	79.00	77.94	78.48	1,537,862	-0.53(-0.67%)
Jun 10, 2013	79.58	79.73	78.83	79.01	1,496,503	-0.51(-0.64%)
Jun 07, 2013	77.45	79.60	77.34	79.52	2,467,423	+2.21(+2.86%)
Jun 06, 2013	76.88	77.41	76.32	77.31	2,231,014	+0.58(+0.75%)
Jun 05, 2013	77.67	77.72	76.62	76.73	1,800,282	-1.10(-1.41%)
Jun 04, 2013	77.95	78.38	77.52	77.83	2,099,194	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.