Indicators

HP Inc (NY: HPQ )

27.79 -0.17 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.07	28.93	27.94	28.22	16,076,835	+0.12(+0.44%)
Feb 27, 2023	28.27	28.33	27.95	28.10	7,604,968	+0.16(+0.58%)
Feb 24, 2023	27.82	28.08	27.67	27.94	6,415,908	-0.32(-1.12%)
Feb 23, 2023	28.20	28.37	27.68	28.25	6,053,035	+0.45(+1.62%)
Feb 22, 2023	27.75	28.10	27.64	27.80	5,749,621	+0.08(+0.28%)
Feb 21, 2023	28.33	28.42	27.69	27.72	6,045,314	-1.11(-3.85%)
Feb 17, 2023	28.76	28.91	28.44	28.83	6,023,127	-0.11(-0.36%)
Feb 16, 2023	28.89	29.23	28.78	28.94	3,675,793	-0.25(-0.85%)
Feb 15, 2023	28.75	29.21	28.73	29.19	4,466,014	+0.12(+0.43%)
Feb 14, 2023	29.00	29.11	28.70	29.06	5,907,539	+0.06(+0.20%)
Feb 13, 2023	28.55	29.02	28.49	29.01	4,477,756	+0.35(+1.23%)
Feb 10, 2023	28.21	28.89	28.21	28.65	4,327,091	+0.30(+1.05%)
Feb 09, 2023	28.68	28.82	28.14	28.36	3,897,834	+0.05(+0.17%)
Feb 08, 2023	28.48	28.66	28.28	28.31	4,540,990	-0.37(-1.30%)
Feb 07, 2023	28.36	28.74	28.05	28.68	5,723,976	+0.22(+0.77%)
Feb 06, 2023	28.89	28.99	28.24	28.46	5,382,264	-0.71(-2.43%)
Feb 03, 2023	29.02	29.55	28.99	29.17	4,539,043	-0.27(-0.91%)
Feb 02, 2023	28.77	29.66	28.68	29.44	6,758,628	+0.88(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.