Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 95.14 95.37 94.30 94.36 3,112,548 -0.45(-0.47%)
Oct 30, 2017 96.76 96.76 94.61 94.81 4,287,068 -2.14(-2.20%)
Oct 27, 2017 95.79 97.75 95.79 96.95 4,531,566 +1.14(+1.19%)
Oct 26, 2017 94.97 96.98 93.94 95.81 5,112,224 +0.63(+0.66%)
Oct 25, 2017 96.01 96.14 95.09 95.18 4,230,624 -0.92(-0.96%)
Oct 24, 2017 96.49 96.68 96.04 96.10 2,298,771 +0.02(+0.02%)
Oct 23, 2017 96.54 96.67 96.05 96.09 2,556,042 -0.06(-0.07%)
Oct 20, 2017 96.02 96.69 95.95 96.15 3,023,610 +0.27(+0.28%)
Oct 19, 2017 94.48 95.97 94.48 95.88 2,640,067 +1.02(+1.07%)
Oct 18, 2017 94.27 95.36 94.27 94.86 2,602,279 +0.38(+0.40%)
Oct 17, 2017 94.74 94.92 94.26 94.48 1,848,883 -0.53(-0.56%)
Oct 16, 2017 95.23 95.29 94.31 95.01 1,553,526 -0.02(-0.02%)
Oct 13, 2017 96.38 96.43 94.93 95.03 2,074,406 -0.97(-1.01%)
Oct 12, 2017 95.38 96.36 95.26 96.00 2,852,527 +0.52(+0.55%)
Oct 11, 2017 94.84 95.48 94.70 95.48 2,254,446 +0.64(+0.68%)
Oct 10, 2017 94.44 95.22 94.15 94.84 2,570,995 +0.78(+0.83%)
Oct 09, 2017 94.85 95.24 93.87 94.06 2,290,794 -0.44(-0.47%)
Oct 06, 2017 94.73 95.33 94.26 94.50 3,522,714 -0.40(-0.42%)
Oct 05, 2017 93.76 94.90 93.55 94.90 5,580,186 -0.64(-0.67%)
Oct 04, 2017 95.95 96.04 95.28 95.54 2,876,779 -0.57(-0.59%)
Oct 03, 2017 96.61 96.80 95.95 96.11 2,312,934 -0.87(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.