Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.60	43.65	43.30	43.52	6,701,095	-0.21(-0.47%)
Oct 28, 2010	44.11	44.20	43.28	43.73	8,113,217	-0.21(-0.47%)
Oct 27, 2010	44.55	44.66	43.59	43.93	8,356,362	-0.87(-1.93%)
Oct 25, 2010	45.20	45.23	44.75	44.80	6,238,446	-0.33(-0.73%)
Oct 22, 2010	44.99	45.21	44.67	45.13	4,594,272	+0.16(+0.35%)
Oct 21, 2010	45.21	45.24	44.34	44.97	9,529,657	-0.04(-0.09%)
Oct 20, 2010	44.42	45.17	44.42	45.01	7,396,688	+0.59(+1.32%)
Oct 19, 2010	44.48	44.65	43.75	44.42	6,790,759	-0.49(-1.09%)
Oct 18, 2010	44.88	45.08	44.42	44.91	6,178,102	+0.12(+0.27%)
Oct 15, 2010	45.05	45.18	44.59	44.79	8,872,544	-0.06(-0.13%)
Oct 14, 2010	44.30	44.85	44.29	44.85	7,898,083	+0.48(+1.08%)
Oct 13, 2010	43.89	44.88	43.77	44.37	13,007,261	+0.92(+2.11%)
Oct 12, 2010	43.36	43.59	42.82	43.45	4,660,714	-0.07(-0.16%)
Oct 11, 2010	43.59	43.69	43.27	43.53	4,356,960	-0.12(-0.27%)
Oct 08, 2010	43.64	43.78	43.25	43.64	6,640,062	+0.10(+0.24%)
Oct 07, 2010	44.07	44.13	43.31	43.54	5,326,881	-0.28(-0.65%)
Oct 06, 2010	43.95	44.04	43.75	43.82	5,573,584	-0.05(-0.10%)
Oct 05, 2010	43.22	44.13	42.98	43.87	31,566	+1.14(+2.66%)
Oct 04, 2010	42.81	43.06	42.29	42.73	6,098,675	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.