Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.60 43.65 43.30 43.52 6,701,095 -0.21(-0.47%)
Oct 28, 2010 44.11 44.20 43.28 43.73 8,113,217 -0.21(-0.47%)
Oct 27, 2010 44.55 44.66 43.59 43.93 8,356,362 -0.87(-1.93%)
Oct 25, 2010 45.20 45.23 44.75 44.80 6,238,446 -0.33(-0.73%)
Oct 22, 2010 44.99 45.21 44.67 45.13 4,594,272 +0.16(+0.35%)
Oct 21, 2010 45.21 45.24 44.34 44.97 9,529,657 -0.04(-0.09%)
Oct 20, 2010 44.42 45.17 44.42 45.01 7,396,688 +0.59(+1.32%)
Oct 19, 2010 44.48 44.65 43.75 44.42 6,790,759 -0.49(-1.09%)
Oct 18, 2010 44.88 45.08 44.42 44.91 6,178,102 +0.12(+0.27%)
Oct 15, 2010 45.05 45.18 44.59 44.79 8,872,544 -0.06(-0.13%)
Oct 14, 2010 44.30 44.85 44.29 44.85 7,898,083 +0.48(+1.08%)
Oct 13, 2010 43.89 44.88 43.77 44.37 13,007,261 +0.92(+2.11%)
Oct 12, 2010 43.36 43.59 42.82 43.45 4,660,714 -0.07(-0.16%)
Oct 11, 2010 43.59 43.69 43.27 43.53 4,356,960 -0.12(-0.27%)
Oct 08, 2010 43.64 43.78 43.25 43.64 6,640,062 +0.10(+0.24%)
Oct 07, 2010 44.07 44.13 43.31 43.54 5,326,881 -0.28(-0.65%)
Oct 06, 2010 43.95 44.04 43.75 43.82 5,573,584 -0.05(-0.10%)
Oct 05, 2010 43.22 44.13 42.98 43.87 31,566 +1.14(+2.66%)
Oct 04, 2010 42.81 43.06 42.29 42.73 6,098,675 -0.21(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.