Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7400	0.7400	0.6901	0.7000	105,783	+0.00(+0.65%)
Sep 28, 2023	0.7500	0.7701	0.6900	0.6955	115,002	-0.06(-8.41%)
Sep 27, 2023	0.7800	0.7800	0.7500	0.7594	15,446	-0.02(-2.95%)
Sep 26, 2023	0.7400	0.8000	0.7400	0.7825	19,927	+0.02(+2.29%)
Sep 25, 2023	0.7500	0.7800	0.7650	0.7650	16,265	-0.01(-0.65%)
Sep 22, 2023	0.7700	0.8099	0.7700	0.7700	7,549	-0.03(-3.75%)
Sep 21, 2023	0.8000	0.8300	0.8000	0.8000	49,831	-0.04(-4.76%)
Sep 20, 2023	0.8200	0.8600	0.8200	0.8400	32,265	-0.01(-0.88%)
Sep 19, 2023	0.8150	0.8668	0.8100	0.8475	23,460	+0.03(+3.35%)
Sep 18, 2023	0.8400	0.8360	0.8150	0.8200	94,124	-0.01(-1.12%)
Sep 15, 2023	0.9000	0.9000	0.8200	0.8293	53,032	-0.04(-4.62%)
Sep 14, 2023	0.8600	0.9000	0.8219	0.8695	23,563	+0.05(+6.02%)
Sep 13, 2023	0.8500	0.8917	0.8150	0.8201	154,089	-0.05(-5.72%)
Sep 12, 2023	0.8960	0.9568	0.8600	0.8699	44,174	-0.01(-1.46%)
Sep 11, 2023	0.9500	0.9500	0.8668	0.8828	31,116	-0.09(-8.99%)
Sep 08, 2023	0.9561	0.9999	0.9201	0.9700	13,756	+0.05(+5.21%)
Sep 07, 2023	0.9505	1.010	0.8800	0.9220	45,562	-0.06(-5.91%)
Sep 06, 2023	1.040	1.070	0.9200	0.9799	92,495	-0.10(-9.27%)
Sep 05, 2023	1.190	1.205	1.040	1.080	176,823	-0.11(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.