Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0562	0.0790	0.0562	0.0790	76,555	+0.00(+1.28%)
Sep 29, 2022	0.0695	0.0780	0.0510	0.0780	52,031	+0.01(+12.23%)
Sep 28, 2022	0.0900	0.0900	0.0610	0.0695	13,857	+0.01(+13.93%)
Sep 27, 2022	0.0600	0.0950	0.0600	0.0610	46,733	-0.02(-23.65%)
Sep 26, 2022	0.0950	0.0950	0.0625	0.0799	120,400	-0.02(-15.89%)
Sep 23, 2022	0.1000	0.1069	0.0885	0.0950	69,861	-0.01(-11.05%)
Sep 22, 2022	0.0935	0.1069	0.0935	0.1068	5,678	-0.00(-0.09%)
Sep 21, 2022	0.1212	0.1212	0.1069	0.1069	5,001	-0.01(-11.29%)
Sep 20, 2022	0.1250	0.1250	0.1079	0.1205	4,518	+0.02(+20.50%)
Sep 19, 2022	0.1200	0.1200	0.0963	0.1000	65,000	-0.04(-25.93%)
Sep 16, 2022	0.1428	0.1500	0.1350	0.1350	7,356	-0.01(-10.00%)
Sep 15, 2022	0.1500	0.2100	0.1500	0.1500	49,500	+0.00(+0.00%)
Sep 14, 2022	0.1500	0.1500	0.1500	0.1500	2,631	+0.00(+0.00%)
Sep 13, 2022	0.1500	0.1500	0.1455	0.1500	14,001	+0.00(+0.00%)
Sep 09, 2022				0.1500	13	+0.04(+36.36%)
Sep 08, 2022	0.0900	0.3686	0.0900	0.1100	138,513	+0.01(+15.79%)
Sep 07, 2022	0.1000	0.1000	0.0950	0.0950	4,982	+0.01(+5.56%)
Sep 06, 2022	0.0990	0.1000	0.0900	0.0900	44,609	-0.01(-10.00%)
Sep 02, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.