Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1150 808,916 +0.01(+4.55%)
Sep 29, 2021 0.1150 0.1200 0.1050 0.1100 429,840 -0.01(-4.35%)
Sep 28, 2021 0.1350 0.1350 0.1150 0.1150 888,236 -0.01(-11.54%)
Sep 27, 2021 0.1350 0.1550 0.1300 0.1300 1,769,634 -0.01(-7.14%)
Sep 24, 2021 0.1350 0.1400 0.1250 0.1400 813,692 +0.01(+7.69%)
Sep 23, 2021 0.1450 0.1550 0.1300 0.1300 4,555,730 -0.01(-7.14%)
Sep 22, 2021 0.1200 0.1500 0.1200 0.1400 5,623,476 +0.03(+27.27%)
Sep 21, 2021 0.1000 0.1100 0.0950 0.1100 413,000 +0.01(+10.00%)
Sep 20, 2021 0.1050 0.1050 0.0950 0.1000 1,306,800 -0.01(-9.09%)
Sep 17, 2021 0.1100 0.1100 0.1050 0.1100 241,125 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1100 0.1050 0.1100 310,358 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 680,600 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1200 0.1050 0.1100 535,692 -0.01(-8.33%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1200 501,745 +0.01(+9.09%)
Sep 10, 2021 0.1150 0.1200 0.1100 0.1100 368,118 -0.01(-8.33%)
Sep 09, 2021 0.1200 0.1200 0.1150 0.1200 610,823 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1200 0.1200 830,862 -0.02(-14.29%)
Sep 07, 2021 0.1450 0.1450 0.1300 0.1400 898,643 -0.00(-3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1500 0.1500 0.1350 0.1400 1,443,884 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.