Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.31	36.56	36.31	36.45	8,343,550	-0.01(-0.03%)
Sep 27, 2019	36.28	36.47	36.23	36.46	6,152,600	+0.22(+0.61%)
Sep 26, 2019	35.99	36.27	35.90	36.24	2,981,847	+0.67(+1.88%)
Sep 25, 2019	35.64	35.70	35.52	35.57	806,921	-0.08(-0.22%)
Sep 24, 2019	35.83	35.94	35.65	35.65	361,067	-0.07(-0.20%)
Sep 23, 2019	35.58	35.80	35.56	35.72	635,521	+0.01(+0.03%)
Sep 20, 2019	35.82	35.95	35.70	35.71	845,100	+0.07(+0.20%)
Sep 19, 2019	35.54	35.78	35.54	35.64	592,728	+0.35(+0.99%)
Sep 18, 2019	35.28	35.42	35.20	35.29	593,989	+0.11(+0.31%)
Sep 17, 2019	34.91	35.23	34.86	35.18	502,080	+0.74(+2.15%)
Sep 16, 2019	34.52	34.58	34.35	34.44	622,048	-0.05(-0.14%)
Sep 13, 2019	34.47	34.66	34.44	34.49	781,300	+0.58(+1.71%)
Sep 12, 2019	34.06	34.16	33.91	33.91	227,307	-0.02(-0.06%)
Sep 11, 2019	34.00	34.15	33.92	33.93	900,928	-0.37(-1.08%)
Sep 10, 2019	33.88	34.35	33.76	34.30	939,051	-0.01(-0.03%)
Sep 09, 2019	34.35	34.42	34.11	34.31	667,073	-0.27(-0.78%)
Sep 06, 2019	34.50	34.75	34.49	34.58	487,400	+0.31(+0.90%)
Sep 05, 2019	34.49	34.53	34.23	34.27	719,406	-0.32(-0.93%)
Sep 04, 2019	34.59	34.66	34.49	34.59	1,002,673	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.