Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.180 -0.150 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	617.37	629.75	609.45	615.65	32,366	+12.86(+2.13%)
Sep 27, 2019	623.57	624.50	578.55	602.79	63,537	+9.96(+1.68%)
Sep 26, 2019	574.79	613.94	574.79	592.83	53,827	+32.23(+5.75%)
Sep 25, 2019	588.20	592.73	555.34	560.59	66,327	-1.02(-0.18%)
Sep 24, 2019	524.20	573.69	520.05	561.61	69,428	+44.09(+8.52%)
Sep 23, 2019	522.43	535.47	509.26	517.52	38,417	-0.31(-0.06%)
Sep 20, 2019	508.07	528.68	500.27	517.83	60,849	-4.47(-0.85%)
Sep 19, 2019	476.07	530.63	471.39	522.29	77,250	+27.57(+5.57%)
Sep 18, 2019	494.65	504.95	478.69	494.73	99,768	+22.79(+4.83%)
Sep 17, 2019	415.12	475.84	415.12	471.94	244,019	+64.78(+15.91%)
Sep 16, 2019	441.89	486.61	392.18	407.16	214,784	-194.26(-32.30%)
Sep 13, 2019	597.83	625.30	568.25	601.42	40,053	-16.00(-2.59%)
Sep 12, 2019	616.56	646.99	582.37	617.41	105,932	+38.87(+6.72%)
Sep 11, 2019	561.92	609.77	526.57	578.55	139,077	-5.85(-1.00%)
Sep 10, 2019	593.14	597.83	518.91	584.40	107,959	-16.54(-2.75%)
Sep 09, 2019	694.21	696.71	598.37	600.95	77,837	-128.77(-17.65%)
Sep 06, 2019	731.44	771.65	719.34	729.72	37,798	+16.70(+2.34%)
Sep 05, 2019	749.39	751.18	678.22	713.02	59,130	-63.53(-8.18%)
Sep 04, 2019	806.75	813.23	765.62	776.55	30,693	-69.62(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.