Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.90	36.87	35.85	36.60	965,457	+0.97(+2.71%)
Sep 27, 2019	36.80	36.83	35.48	35.63	665,885	-0.93(-2.54%)
Sep 26, 2019	37.16	37.35	36.47	36.56	536,374	-0.55(-1.48%)
Sep 25, 2019	36.16	37.11	36.09	37.11	615,273	+1.00(+2.77%)
Sep 24, 2019	36.06	36.67	35.73	36.11	669,078	+0.09(+0.24%)
Sep 23, 2019	35.46	36.36	35.43	36.02	647,676	+0.15(+0.42%)
Sep 20, 2019	36.14	36.51	35.64	35.87	1,129,294	-0.27(-0.76%)
Sep 19, 2019	36.36	36.94	36.10	36.15	754,579	+0.06(+0.16%)
Sep 18, 2019	36.26	36.41	35.59	36.09	560,593	-0.27(-0.75%)
Sep 17, 2019	36.71	36.71	36.04	36.36	393,285	-0.38(-1.03%)
Sep 16, 2019	35.75	37.01	35.31	36.74	636,378	+0.63(+1.75%)
Sep 13, 2019	36.38	36.85	35.86	36.11	561,948	+0.23(+0.63%)
Sep 12, 2019	36.08	36.42	35.22	35.88	619,762	-0.05(-0.13%)
Sep 11, 2019	35.24	36.26	34.83	35.93	535,017	+0.97(+2.78%)
Sep 10, 2019	36.07	36.24	34.89	34.96	685,557	-1.14(-3.17%)
Sep 09, 2019	35.03	36.40	34.81	36.10	667,948	+1.41(+4.06%)
Sep 06, 2019	33.53	35.82	32.45	34.69	1,145,277	-2.49(-6.71%)
Sep 05, 2019	37.33	37.58	36.65	37.19	991,981	+0.58(+1.57%)
Sep 04, 2019	36.49	36.78	36.15	36.61	522,490	+0.65(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.