Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.88	12.01	11.85	11.89	362,496	-0.01(-0.08%)
Sep 27, 2019	12.15	12.21	11.89	11.90	422,760	-0.23(-1.88%)
Sep 26, 2019	12.05	12.24	12.05	12.13	392,351	+0.09(+0.76%)
Sep 25, 2019	11.95	12.05	11.85	12.04	604,857	+0.07(+0.61%)
Sep 24, 2019	11.95	12.04	11.85	11.96	745,593	+0.06(+0.54%)
Sep 23, 2019	11.85	12.02	11.82	11.90	549,994	+0.06(+0.54%)
Sep 20, 2019	11.95	11.95	11.73	11.84	2,201,385	-0.05(-0.46%)
Sep 19, 2019	12.11	12.11	11.85	11.89	634,907	-0.15(-1.21%)
Sep 18, 2019	11.96	12.11	11.95	12.04	892,115	+0.14(+1.15%)
Sep 17, 2019	11.82	11.95	11.73	11.90	482,956	+0.06(+0.54%)
Sep 16, 2019	11.80	11.85	11.72	11.84	494,515	+0.08(+0.70%)
Sep 13, 2019	11.72	11.84	11.69	11.75	495,525	+0.05(+0.47%)
Sep 12, 2019	11.63	11.72	11.52	11.70	569,016	+0.12(+1.02%)
Sep 11, 2019	11.54	11.72	11.50	11.58	492,954	+0.05(+0.40%)
Sep 10, 2019	11.34	11.55	11.24	11.54	657,794	+0.13(+1.12%)
Sep 09, 2019	11.21	11.43	11.17	11.41	448,940	+0.19(+1.71%)
Sep 06, 2019	11.41	11.44	11.21	11.22	719,856	-0.17(-1.52%)
Sep 05, 2019	11.53	11.53	11.35	11.39	611,059	-0.08(-0.71%)
Sep 04, 2019	11.59	11.62	11.46	11.47	574,807	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.