Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	847.21	852.04	844.63	851.33	41,604	+2.18(+0.26%)
Sep 28, 2017	849.21	850.28	840.90	849.15	10,695	+3.72(+0.44%)
Sep 27, 2017	856.04	856.05	842.07	845.43	26,305	-8.14(-0.95%)
Sep 26, 2017	839.29	858.48	836.43	853.57	47,418	+15.33(+1.83%)
Sep 25, 2017	837.98	841.27	833.10	838.24	26,985	+0.94(+0.11%)
Sep 22, 2017	838.27	845.17	836.44	837.30	45,180	-1.12(-0.13%)
Sep 21, 2017	844.39	845.30	836.10	838.42	37,487	-6.83(-0.81%)
Sep 20, 2017	840.36	847.35	833.46	845.24	30,951	+6.77(+0.81%)
Sep 19, 2017	845.70	847.34	837.43	838.47	28,955	-5.31(-0.63%)
Sep 18, 2017	856.42	856.42	842.70	843.78	28,181	-10.23(-1.20%)
Sep 15, 2017	864.69	864.69	850.59	854.01	85,781	-12.23(-1.41%)
Sep 14, 2017	868.22	868.72	865.84	866.24	19,870	-0.80(-0.09%)
Sep 13, 2017	866.43	869.09	866.43	867.05	20,783	-1.83(-0.21%)
Sep 12, 2017	864.16	868.89	863.77	868.88	21,115	+4.63(+0.54%)
Sep 11, 2017	862.65	868.09	861.43	864.25	20,671	+5.48(+0.64%)
Sep 08, 2017	853.97	862.26	853.97	858.76	26,074	+5.44(+0.64%)
Sep 07, 2017	857.43	859.49	853.32	853.32	22,054	-3.97(-0.46%)
Sep 06, 2017	861.08	863.73	857.29	857.29	24,224	-0.46(-0.05%)
Sep 05, 2017	863.64	864.79	857.75	857.75	25,055	-9.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.