Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.50	12.70	12.35	12.35	554,480	-0.10(-0.80%)
Sep 28, 2017	12.90	13.10	12.45	12.45	675,183	-0.60(-4.60%)
Sep 27, 2017	12.65	13.10	12.53	13.05	729,239	+0.48(+3.78%)
Sep 26, 2017	12.75	12.97	12.45	12.57	644,747	-0.08(-0.59%)
Sep 25, 2017	13.95	13.95	12.30	12.65	779,877	-1.40(-9.96%)
Sep 22, 2017	13.95	14.15	13.95	14.05	307,766	+0.15(+1.08%)
Sep 21, 2017	13.75	14.10	13.70	13.90	343,342	+0.10(+0.72%)
Sep 20, 2017	13.65	13.85	13.45	13.80	328,200	+0.20(+1.47%)
Sep 19, 2017	13.65	13.80	13.50	13.60	589,662	-0.05(-0.37%)
Sep 18, 2017	13.88	14.15	13.50	13.65	574,528	-0.15(-1.09%)
Sep 15, 2017	13.40	13.85	13.25	13.80	1,985,391	+0.45(+3.37%)
Sep 14, 2017	14.00	14.00	13.35	13.35	652,166	-0.65(-4.64%)
Sep 13, 2017	13.90	14.00	13.62	14.00	714,147	+0.15(+1.08%)
Sep 12, 2017	13.90	14.05	13.80	13.85	671,583	+0.05(+0.36%)
Sep 11, 2017	14.20	14.30	13.78	13.80	600,556	-0.30(-2.13%)
Sep 08, 2017	14.35	14.38	13.93	14.10	554,052	-0.25(-1.74%)
Sep 07, 2017	13.90	14.55	13.80	14.35	1,238,341	+0.45(+3.24%)
Sep 06, 2017	13.85	14.00	13.25	13.90	780,417	-0.10(-0.71%)
Sep 05, 2017		14.12	13.45	14.00	731,667	+0.55(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.