Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.032	2.039	2.032	2.037	21,145	+0.00(+0.24%)
Sep 28, 2017	2.032	2.032	2.032	2.032	1,070	-0.00(-0.24%)
Sep 27, 2017	2.039	2.042	2.033	2.037	5,154	+0.00(+0.00%)
Sep 26, 2017	2.037	2.038	2.037	2.037	9,360	-0.01(-0.48%)
Sep 25, 2017	2.044	2.047	2.044	2.047	6,338	-0.00(-0.24%)
Sep 22, 2017	2.053	2.054	2.031	2.052	10,187	+0.00(+0.12%)
Sep 21, 2017	2.047	2.054	2.044	2.049	11,339	+0.01(+0.30%)
Sep 20, 2017	2.047	2.047	2.000	2.043	11,420	-0.00(-0.18%)
Sep 19, 2017	2.012	2.047	2.000	2.047	26,709	+0.04(+1.76%)
Sep 18, 2017	2.016	2.042	2.011	2.011	17,378	-0.04(-1.85%)
Sep 15, 2017	2.039	2.049	2.039	2.049	4,497	+0.01(+0.48%)
Sep 14, 2017	2.047	2.047	2.039	2.039	4,152	-0.01(-0.60%)
Sep 13, 2017	2.047	2.086	2.015	2.052	17,666	+0.00(+0.24%)
Sep 12, 2017	2.076	2.076	2.044	2.047	8,338	-0.02(-1.19%)
Sep 11, 2017	2.074	2.088	2.071	2.071	13,379	+0.02(+0.84%)
Sep 08, 2017	2.059	2.071	2.034	2.054	45,657	-0.01(-0.36%)
Sep 07, 2017	2.007	2.062	2.007	2.061	7,283	-0.00(-0.24%)
Sep 06, 2017	2.047	2.084	2.047	2.066	28,632	+0.02(+0.96%)
Sep 05, 2017	2.042	2.087	2.022	2.047	89,278	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.