Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.56	21.84	21.54	21.67	11,979,021	+0.16(+0.72%)
Sep 28, 2017	21.29	21.64	21.19	21.52	7,392,955	+0.14(+0.67%)
Sep 27, 2017		21.45	21.22	21.37	10,139,999	-0.01(-0.05%)
Sep 26, 2017	21.59	21.59	21.38	21.39	6,903,753	-0.25(-1.14%)
Sep 25, 2017	21.37	21.67	21.30	21.63	7,902,873	+0.28(+1.29%)
Sep 22, 2017	21.43	21.47	21.25	21.36	5,881,497	-0.02(-0.08%)
Sep 21, 2017	21.23	21.52	21.21	21.37	5,991,112	+0.14(+0.65%)
Sep 20, 2017	21.51	21.51	21.11	21.24	13,773,838	-0.21(-0.99%)
Sep 19, 2017	21.52	21.60	21.30	21.45	9,317,356	-0.07(-0.32%)
Sep 18, 2017	21.63	21.79	21.33	21.52	11,840,028	-0.12(-0.56%)
Sep 15, 2017		22.09	21.57	21.64	26,507,630	-0.28(-1.29%)
Sep 14, 2017	21.68	21.94	21.63	21.92	6,791,634	+0.17(+0.79%)
Sep 13, 2017	21.81	21.93	21.74	21.75	9,332,230	-0.05(-0.21%)
Sep 12, 2017	22.06	22.12	21.60	21.79	8,192,825	-0.34(-1.53%)
Sep 11, 2017	21.94	22.15	21.89	22.13	5,717,102	+0.17(+0.79%)
Sep 08, 2017	21.85	22.03	21.81	21.96	7,763,691	+0.08(+0.37%)
Sep 07, 2017	21.66	21.92	21.62	21.88	7,360,455	+0.28(+1.28%)
Sep 06, 2017	21.72	21.76	21.56	21.60	8,753,980	-0.03(-0.13%)
Sep 05, 2017	21.63	21.68	21.54	21.63	11,165,100	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.