Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0700	0.0700	0.0600	0.0700	731,065	+0.00(+0.00%)
Sep 23, 2016	0.0700	0.0700	0.0700	0.0700	313,500	+0.00(+0.00%)
Sep 22, 2016	0.0700	0.0750	0.0650	0.0700	484,400	+0.00(+0.00%)
Sep 21, 2016	0.0750	0.0800	0.0650	0.0700	1,202,728	+0.00(+0.00%)
Sep 20, 2016	0.0700	0.0750	0.0700	0.0700	326,000	-0.00(-6.67%)
Sep 19, 2016	0.0700	0.0750	0.0700	0.0750	27,000	+0.00(+0.00%)
Sep 16, 2016	0.0750	0.0750	0.0700	0.0750	280,657	-0.01(-6.25%)
Sep 15, 2016	0.0750	0.0800	0.0750	0.0800	671,600	+0.01(+6.67%)
Sep 14, 2016	0.0750	0.0750	0.0700	0.0750	189,153	+0.00(+0.00%)
Sep 13, 2016	0.0800	0.0800	0.0750	0.0750	497,146	-0.01(-6.25%)
Sep 12, 2016	0.0750	0.0800	0.0750	0.0800	86,200	+0.01(+6.67%)
Sep 09, 2016	0.0750	0.0800	0.0750	0.0750	640,302	-0.01(-6.25%)
Sep 08, 2016	0.0750	0.0800	0.0750	0.0800	109,678	+0.01(+6.67%)
Sep 07, 2016	0.0800	0.0800	0.0750	0.0750	287,009	-0.01(-6.25%)
Sep 06, 2016	0.0800	0.0800	0.0800	0.0800	62,009	+0.00(+0.00%)
Sep 02, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.