Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.17 +0.38 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.965 5.965 5.696 5.699 577,343 -0.23(-3.95%)
Sep 29, 2014 6.016 6.042 5.879 5.933 848,500 -0.11(-1.87%)
Sep 26, 2014 6.172 6.241 5.971 6.046 213,733 -0.14(-2.29%)
Sep 25, 2014 6.163 6.238 6.050 6.188 313,699 -0.02(-0.38%)
Sep 24, 2014 6.261 6.263 6.115 6.212 110,070 +0.01(+0.10%)
Sep 23, 2014 6.244 6.268 6.112 6.206 327,595 -0.05(-0.84%)
Sep 22, 2014 6.233 6.316 6.115 6.258 204,940 +0.04(+0.67%)
Sep 19, 2014 6.333 6.389 6.207 6.217 237,383 -0.10(-1.56%)
Sep 18, 2014 6.389 6.389 6.297 6.316 147,008 -0.05(-0.78%)
Sep 17, 2014 6.357 6.405 6.347 6.365 143,141 +0.04(+0.66%)
Sep 16, 2014 6.408 6.408 6.309 6.324 138,873 -0.06(-0.97%)
Sep 15, 2014 6.357 6.397 6.357 6.386 144,597 +0.06(+0.91%)
Sep 12, 2014 6.357 6.387 6.328 6.328 217,794 -0.03(-0.50%)
Sep 11, 2014 6.277 6.389 6.233 6.360 177,266 +0.07(+1.09%)
Sep 10, 2014 6.292 6.306 6.215 6.292 220,317 -0.05(-0.80%)
Sep 09, 2014 6.371 6.389 6.101 6.343 166,672 -0.05(-0.72%)
Sep 08, 2014 6.449 6.449 6.343 6.389 184,334 -0.03(-0.52%)
Sep 05, 2014 6.414 6.465 6.322 6.422 198,155 +0.02(+0.35%)
Sep 04, 2014 6.357 6.453 6.357 6.400 193,981 +0.06(+1.01%)
Sep 03, 2014 6.473 6.573 6.300 6.336 628,063 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.