Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.65	14.75	14.53	14.64	10,575,905	-0.05(-0.34%)
Sep 27, 2013	14.82	14.89	14.61	14.69	7,493,555	-0.17(-1.16%)
Sep 26, 2013	15.00	15.04	14.74	14.86	7,868,903	-0.11(-0.73%)
Sep 25, 2013	15.04	15.14	14.92	14.97	8,086,075	-0.10(-0.69%)
Sep 24, 2013	15.04	15.13	14.94	15.07	9,541,486	+0.05(+0.33%)
Sep 23, 2013	14.84	15.16	14.68	15.02	10,356,640	+0.14(+0.96%)
Sep 20, 2013	15.23	15.26	14.87	14.88	16,505,056	-0.35(-2.30%)
Sep 19, 2013	15.32	15.40	15.09	15.23	9,743,830	-0.09(-0.58%)
Sep 18, 2013	14.89	15.40	14.85	15.32	15,446,488	+0.34(+2.24%)
Sep 17, 2013	14.91	15.05	14.86	14.98	10,057,058	+0.06(+0.40%)
Sep 16, 2013	15.07	15.10	14.89	14.92	9,707,251	+0.02(+0.17%)
Sep 13, 2013	14.86	14.92	14.82	14.90	5,894,709	+0.07(+0.50%)
Sep 12, 2013	14.85	14.93	14.77	14.82	8,626,728	-0.05(-0.33%)
Sep 11, 2013	15.16	15.19	14.81	14.87	12,942,377	-0.30(-1.98%)
Sep 10, 2013	15.03	15.19	14.93	15.18	10,898,628	+0.24(+1.59%)
Sep 09, 2013	14.98	15.02	14.83	14.94	8,644,884	-0.03(-0.20%)
Sep 06, 2013	14.91	15.12	14.90	14.97	10,435,581	+0.13(+0.87%)
Sep 05, 2013	14.84	14.90	14.75	14.84	6,881,893	-0.02(-0.13%)
Sep 04, 2013	14.82	14.91	14.67	14.86	12,050,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.