Indicators

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.350	4.552	4.295	4.301	383,250	-0.07(-1.62%)
Sep 27, 2012	4.283	4.371	4.283	4.371	141,529	+0.11(+2.62%)
Sep 26, 2012	4.238	4.271	4.135	4.260	88,478	-0.00(-0.01%)
Sep 25, 2012	4.394	4.394	4.260	4.260	222,562	-0.09(-2.12%)
Sep 24, 2012	4.361	4.383	4.353	4.353	56,408	-0.01(-0.20%)
Sep 21, 2012	4.412	4.437	4.336	4.361	310,598	+0.02(+0.47%)
Sep 20, 2012	4.379	4.414	4.341	4.341	61,797	-0.09(-2.06%)
Sep 19, 2012	4.483	4.483	4.432	4.432	217,148	-0.02(-0.47%)
Sep 18, 2012	4.397	4.469	4.396	4.453	128,045	+0.05(+1.23%)
Sep 17, 2012	4.384	4.410	4.302	4.399	140,592	-0.01(-0.34%)
Sep 14, 2012	4.477	4.477	4.414	4.414	214,727	-0.02(-0.52%)
Sep 13, 2012	4.279	4.450	4.279	4.437	165,451	+0.10(+2.42%)
Sep 12, 2012	4.281	4.379	4.274	4.332	287,639	+0.05(+1.18%)
Sep 11, 2012	4.162	4.283	4.149	4.282	170,865	+0.11(+2.53%)
Sep 10, 2012	4.131	4.217	4.131	4.176	122,058	+0.02(+0.52%)
Sep 07, 2012	4.184	4.187	4.131	4.155	162,015	-0.01(-0.31%)
Sep 06, 2012	4.071	4.168	4.071	4.168	207,439	+0.11(+2.62%)
Sep 05, 2012	4.032	4.075	4.007	4.061	146,605	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.