Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.928	5.205	4.919	5.188	18,755	+0.03(+0.67%)
Sep 29, 2010	5.097	5.171	5.097	5.154	2,721	-0.03(-0.67%)
Sep 28, 2010	5.206	5.206	5.084	5.188	14,047	-0.03(-0.50%)
Sep 27, 2010	5.197	5.214	5.067	5.214	39,171	+0.00(+0.00%)
Sep 24, 2010	5.214	5.214	5.154	5.214	28,145	+0.01(+0.17%)
Sep 23, 2010	5.101	5.214	5.041	5.206	38,891	+0.11(+2.22%)
Sep 22, 2010	5.015	5.110	4.885	5.093	18,608	+0.01(+0.17%)
Sep 21, 2010	4.954	5.171	4.884	5.084	33,825	+0.04(+0.86%)
Sep 20, 2010	5.067	5.075	4.936	5.041	16,880	-0.03(-0.51%)
Sep 17, 2010	4.858	5.090	4.858	5.067	47,907	+0.13(+2.64%)
Sep 15, 2010	5.101	5.101	4.910	4.936	6,725	-0.03(-0.53%)
Sep 14, 2010	5.084	5.084	4.962	4.962	19,846	-0.01(-0.17%)
Sep 13, 2010	5.058	5.058	4.808	4.971	44,506	-0.08(-1.55%)
Sep 10, 2010	4.988	5.075	4.980	5.049	6,750	+0.10(+1.93%)
Sep 09, 2010	4.832	5.049	4.780	4.954	57,455	+0.10(+2.15%)
Sep 08, 2010	4.849	4.875	4.780	4.849	54,786	-0.05(-1.06%)
Sep 07, 2010	4.841	4.910	4.815	4.902	12,550	-0.03(-0.53%)
Sep 03, 2010	5.180	5.180	4.928	4.928	9,062	-0.11(-2.28%)
Sep 02, 2010	5.023	5.042	4.997	5.042	3,273	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.