Indicators

Coca-Cola Company (NY: KO )

62.38 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.41	14.46	14.36	14.37	14,320,897	-0.09(-0.60%)
Sep 28, 2006	14.42	14.47	14.37	14.46	15,088,942	+0.08(+0.54%)
Sep 27, 2006	14.33	14.45	14.27	14.38	17,624,022	+0.02(+0.16%)
Sep 26, 2006	14.31	14.39	14.26	14.36	16,491,379	+0.08(+0.54%)
Sep 25, 2006	14.21	14.35	14.16	14.28	19,590,604	+0.13(+0.93%)
Sep 22, 2006	14.19	14.22	14.14	14.15	15,061,901	-0.07(-0.48%)
Sep 21, 2006	14.30	14.33	14.18	14.22	18,788,678	-0.08(-0.56%)
Sep 20, 2006	14.29	14.35	14.25	14.30	12,880,850	+0.02(+0.16%)
Sep 19, 2006	14.33	14.34	14.23	14.28	12,887,688	-0.02(-0.13%)
Sep 18, 2006	14.40	14.41	14.25	14.30	13,938,894	-0.05(-0.36%)
Sep 15, 2006	14.38	14.42	14.31	14.35	24,627,192	+0.01(+0.05%)
Sep 14, 2006	14.29	14.40	14.29	14.34	12,121,818	-0.01(-0.07%)
Sep 13, 2006	14.41	14.41	14.30	14.35	16,777,958	-0.05(-0.38%)
Sep 12, 2006	14.31	14.47	14.31	14.41	16,008,670	+0.07(+0.52%)
Sep 11, 2006	14.25	14.44	14.25	14.33	13,979,301	-0.02(-0.11%)
Sep 08, 2006	14.29	14.37	14.26	14.35	13,437,224	+0.04(+0.25%)
Sep 07, 2006	14.37	14.38	14.28	14.31	22,962,110	-0.07(-0.47%)
Sep 06, 2006	14.35	14.43	14.32	14.38	15,320,506	-0.09(-0.62%)
Sep 05, 2006	14.48	14.50	14.42	14.47	12,658,300	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.