Indicators

Sun Life Financial (NY: SLF )

51.48 -0.22 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.46	15.50	15.19	15.24	551,064	-0.33(-2.10%)
Sep 28, 2006	15.61	15.68	15.50	15.57	316,895	+0.00(+0.00%)
Sep 27, 2006	15.58	15.67	15.52	15.57	365,669	-0.01(-0.09%)
Sep 26, 2006	15.48	15.65	15.48	15.58	423,605	+0.05(+0.33%)
Sep 25, 2006	15.27	15.62	15.27	15.53	898,409	+0.30(+1.95%)
Sep 22, 2006	15.33	15.38	15.17	15.23	345,728	-0.06(-0.39%)
Sep 21, 2006	15.20	15.44	15.19	15.29	497,170	+0.10(+0.66%)
Sep 20, 2006	15.64	15.64	15.10	15.19	405,281	+0.09(+0.61%)
Sep 19, 2006	15.04	15.21	15.02	15.10	604,957	+0.06(+0.39%)
Sep 18, 2006	14.97	15.14	14.86	15.04	653,192	+0.23(+1.55%)
Sep 15, 2006	14.83	14.99	14.75	14.81	298,302	-0.01(-0.07%)
Sep 14, 2006	15.04	15.06	14.75	14.82	454,055	-0.10(-0.67%)
Sep 13, 2006	15.01	15.02	14.76	14.92	547,561	-0.14(-0.96%)
Sep 12, 2006	15.00	15.16	14.96	15.07	433,036	+0.13(+0.84%)
Sep 11, 2006	15.16	15.21	14.90	14.94	773,106	-0.27(-1.76%)
Sep 08, 2006	14.98	15.24	14.98	15.21	248,719	+0.14(+0.94%)
Sep 07, 2006	14.94	15.20	14.82	15.07	622,742	+0.02(+0.15%)
Sep 06, 2006	15.09	15.21	15.04	15.04	576,933	-0.10(-0.64%)
Sep 05, 2006	15.20	15.20	15.09	15.14	359,202	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.