Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.62 -0.20 (-0.76%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.624 2.660 2.624 2.660 32,502 -0.00(-0.04%)
Sep 29, 2005 2.652 2.661 2.623 2.661 55,685 +0.04(+1.42%)
Sep 28, 2005 2.624 2.631 2.623 2.624 108,585 -0.00(-0.12%)
Sep 27, 2005 2.652 2.652 2.627 2.627 22,415 -0.02(-0.91%)
Sep 26, 2005 2.644 2.664 2.623 2.651 52,291 +0.01(+0.23%)
Sep 23, 2005 2.644 2.651 2.624 2.644 30,676 +0.01(+0.32%)
Sep 22, 2005 2.678 2.678 2.624 2.636 38,938 +0.01(+0.37%)
Sep 21, 2005 2.679 2.723 2.624 2.626 46,655 -0.10(-3.75%)
Sep 20, 2005 2.757 2.759 2.721 2.729 96,545 -0.06(-2.33%)
Sep 19, 2005 2.799 2.817 2.779 2.794 23,215 +0.03(+1.18%)
Sep 16, 2005 2.762 2.762 2.761 2.761 343,401 +0.02(+0.78%)
Sep 15, 2005 2.738 2.755 2.692 2.740 41,692 +0.01(+0.34%)
Sep 14, 2005 2.722 2.731 2.691 2.731 12,808 -0.04(-1.34%)
Sep 13, 2005 2.809 2.809 2.756 2.768 12,808 -0.03(-1.13%)
Sep 12, 2005 2.708 2.799 2.708 2.799 84,441 +0.05(+1.67%)
Sep 09, 2005 2.787 2.826 2.753 2.753 42,877 -0.03(-0.93%)
Sep 08, 2005 2.820 2.820 2.779 2.779 28,819 -0.03(-1.11%)
Sep 07, 2005 2.761 2.811 2.761 2.811 19,693 +0.09(+3.45%)
Sep 06, 2005 2.639 2.717 2.639 2.717 39,514 +0.04(+1.34%)
Sep 02, 2005 2.682 2.688 2.681 2.681 16,010 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.