Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0340 0.0386 0.0340 0.0386 30,500 +0.00(+8.73%)
Aug 30, 2023 0.0334 0.0355 0.0289 0.0355 19,138 +0.00(+3.80%)
Aug 29, 2023 0.0331 0.0342 0.0325 0.0342 47,230 +0.00(+15.93%)
Aug 25, 2023 0.0295 84 -0.00(-12.46%)
Aug 24, 2023 0.0337 0.0337 0.0337 0.0337 3,108 -0.00(-7.16%)
Aug 23, 2023 0.0310 0.0363 0.0310 0.0363 82,255 +0.01(+23.89%)
Aug 22, 2023 0.0293 0.0293 0.0293 0.0293 166 -0.00(-7.86%)
Aug 21, 2023 0.0209 0.0333 0.0209 0.0318 26,750 +0.00(+8.53%)
Aug 18, 2023 0.0292 0.0293 0.0292 0.0293 2,825 -0.00(-2.33%)
Aug 17, 2023 0.0310 0.0310 0.0300 0.0300 7,159 +0.00(+1.01%)
Aug 16, 2023 0.0333 0.0333 0.0297 0.0297 6,006 -0.00(-4.19%)
Aug 15, 2023 0.0310 0.0310 0.0310 0.0310 10,021 -0.00(-0.96%)
Aug 14, 2023 0.0275 0.0313 0.0275 0.0313 1,897 +0.00(+1.62%)
Aug 11, 2023 0.0288 0.0311 0.0288 0.0308 16,509 +0.00(+12.00%)
Aug 10, 2023 0.0300 0.0310 0.0270 0.0275 24,414 +0.00(+1.85%)
Aug 09, 2023 0.0270 0.0270 0.0270 0.0270 166 +0.00(+8.00%)
Aug 08, 2023 0.0350 0.0350 0.0214 0.0250 31,212 -0.01(-26.47%)
Aug 07, 2023 0.0340 0.0340 0.0340 0.0340 2,028 +0.00(+13.33%)
Aug 04, 2023 0.0275 0.0300 0.0275 0.0300 62,704 +0.00(+11.52%)
Aug 03, 2023 0.0299 0.0299 0.0269 0.0269 50,531 +0.00(+3.86%)
Aug 02, 2023 0.0283 0.0311 0.0179 0.0259 214,198 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.