Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.980 2.100 1.940 1.980 94,622 -0.01(-0.50%)
Aug 30, 2022 1.940 1.990 1.870 1.990 24,784 +0.11(+5.85%)
Aug 29, 2022 2.000 2.000 1.840 1.880 130,609 -0.12(-6.00%)
Aug 26, 2022 1.930 2.090 1.800 2.000 376,480 -0.15(-6.98%)
Aug 25, 2022 2.150 2.230 2.080 2.150 82,346 +0.02(+0.94%)
Aug 24, 2022 2.150 2.230 2.110 2.130 95,638 -0.10(-4.48%)
Aug 23, 2022 2.230 2.300 2.110 2.230 90,169 -0.10(-4.29%)
Aug 22, 2022 2.190 2.350 2.020 2.330 71,055 +0.10(+4.48%)
Aug 19, 2022 2.550 2.550 2.180 2.230 224,634 -0.11(-4.70%)
Aug 18, 2022 2.480 2.600 2.260 2.340 163,508 +0.19(+8.84%)
Aug 17, 2022 2.140 2.550 1.850 2.150 371,069 +0.03(+1.42%)
Aug 16, 2022 2.560 2.570 2.100 2.120 471,485 -0.52(-19.70%)
Aug 15, 2022 2.790 2.790 2.510 2.640 208,661 -0.16(-5.71%)
Aug 12, 2022 2.600 2.940 2.580 2.800 349,293 +0.28(+11.11%)
Aug 11, 2022 2.060 2.720 2.060 2.520 882,196 +0.50(+24.75%)
Aug 10, 2022 2.120 2.120 1.960 2.020 277,156 +0.01(+0.50%)
Aug 09, 2022 1.600 2.070 1.600 2.010 628,544 +0.47(+30.52%)
Aug 08, 2022 1.400 1.680 1.400 1.540 199,286 +0.14(+10.00%)
Aug 05, 2022 1.340 1.410 1.310 1.400 188,626 +0.09(+6.87%)
Aug 04, 2022 1.300 1.340 1.260 1.310 132,454 +0.07(+5.65%)
Aug 03, 2022 1.250 1.340 1.240 1.240 143,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.