Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.11	89.00	87.00	87.00	810	+0.22(+0.26%)
Aug 30, 2021	86.93	86.93	86.78	86.78	1,064	-0.16(-0.18%)
Aug 26, 2021		86.93	86.93	86.93	224	-0.07(-0.09%)
Aug 25, 2021	85.84	87.00	85.84	87.00	918	+1.68(+1.97%)
Aug 24, 2021	84.06	85.68	84.06	85.33	3,268	+3.33(+4.05%)
Aug 20, 2021		82.00	82.00	82.00	614	-3.02(-3.55%)
Aug 19, 2021	86.00	86.00	84.17	85.02	4,477	-3.73(-4.20%)
Aug 18, 2021	88.81	89.24	88.20	88.75	2,361	-0.30(-0.34%)
Aug 17, 2021	89.78	89.78	89.05	89.05	716	-1.91(-2.10%)
Aug 13, 2021		90.96	90.96	90.96	320	+0.27(+0.30%)
Aug 12, 2021	90.83	90.83	90.69	90.69	1,011	-0.14(-0.15%)
Aug 11, 2021	89.92	90.83	89.92	90.83	983	+0.78(+0.87%)
Aug 10, 2021	89.75	90.05	89.27	90.05	3,277	-0.95(-1.05%)
Aug 09, 2021	91.00	91.00	91.00	91.00	377	+0.02(+0.02%)
Aug 06, 2021	90.87	91.09	90.87	90.98	2,140	-0.92(-1.00%)
Aug 05, 2021	91.28	91.90	91.28	91.90	427	+1.13(+1.24%)
Aug 04, 2021	93.60	93.60	90.77	90.77	20,225	-0.93(-1.01%)
Aug 03, 2021	92.46	92.46	91.50	91.70	2,058	+0.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.