Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	252.70	252.79	249.65	250.24	1,513,152	-0.54(-0.21%)
Aug 29, 2019	251.15	252.26	249.56	250.78	1,146,482	+1.95(+0.78%)
Aug 28, 2019	247.16	249.04	244.62	248.83	1,075,242	+1.40(+0.57%)
Aug 27, 2019	249.12	249.48	246.02	247.42	1,067,033	+0.06(+0.02%)
Aug 26, 2019	248.88	250.05	245.60	247.37	1,380,103	+0.70(+0.29%)
Aug 23, 2019	251.43	252.57	245.13	246.66	1,449,406	-6.03(-2.39%)
Aug 22, 2019	254.61	255.47	250.34	252.69	1,103,521	-1.25(-0.49%)
Aug 21, 2019	252.02	254.90	251.67	253.94	1,181,292	+3.24(+1.29%)
Aug 20, 2019	249.21	252.55	248.54	250.69	1,056,454	+0.54(+0.21%)
Aug 19, 2019	248.90	251.05	247.93	250.16	1,377,496	+3.84(+1.56%)
Aug 16, 2019	244.34	247.27	243.75	246.32	2,748,651	+3.37(+1.39%)
Aug 15, 2019	240.66	243.81	238.83	242.95	957,867	+4.38(+1.83%)
Aug 14, 2019	244.31	245.97	237.88	238.57	1,395,358	-9.37(-3.78%)
Aug 13, 2019	244.82	248.63	242.30	247.94	1,065,961	+4.02(+1.65%)
Aug 12, 2019	244.34	245.34	241.44	243.92	634,515	-1.93(-0.78%)
Aug 09, 2019	246.47	247.60	242.94	245.85	1,393,447	-1.53(-0.62%)
Aug 08, 2019	241.59	248.15	241.01	247.38	1,820,391	+8.73(+3.66%)
Aug 07, 2019	234.15	240.24	232.09	238.64	1,496,216	+2.75(+1.16%)
Aug 06, 2019	235.44	237.07	232.74	235.90	2,593,400	+1.57(+0.67%)
Aug 05, 2019	241.22	241.22	232.46	234.32	1,809,941	-9.38(-3.85%)
Aug 02, 2019	246.58	247.71	242.48	243.70	1,391,363	-3.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press