Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.99 16.99 16.99 0 -0.02(-0.12%)
Aug 30, 2018 19.00 19.21 16.54 17.01 13,083,628 -2.96(-14.82%)
Aug 29, 2018 20.54 20.61 19.92 19.97 3,001,553 -0.53(-2.59%)
Aug 28, 2018 20.54 20.68 20.07 20.50 1,628,707 -0.05(-0.24%)
Aug 27, 2018 20.75 20.81 20.29 20.55 2,284,659 -0.12(-0.58%)
Aug 24, 2018 20.73 20.81 20.57 20.67 3,248,300 +0.04(+0.19%)
Aug 23, 2018 20.55 20.71 20.54 20.63 2,222,970 +0.01(+0.05%)
Aug 22, 2018 20.51 20.80 20.51 20.62 1,402,767 +0.13(+0.63%)
Aug 21, 2018 20.56 20.73 20.33 20.49 1,950,766 -0.05(-0.24%)
Aug 20, 2018 20.41 20.81 20.41 20.54 1,274,851 +0.20(+0.98%)
Aug 17, 2018 20.06 20.66 20.06 20.34 1,889,500 +0.24(+1.19%)
Aug 16, 2018 20.09 20.36 19.95 20.10 1,348,416 +0.07(+0.35%)
Aug 15, 2018 20.26 20.54 19.95 20.03 2,349,851 -0.32(-1.57%)
Aug 14, 2018 20.20 20.58 20.18 20.35 1,469,892 +0.19(+0.94%)
Aug 13, 2018 20.35 20.40 20.10 20.16 1,215,755 -0.09(-0.44%)
Aug 10, 2018 20.17 20.39 19.85 20.25 1,838,800 -0.13(-0.64%)
Aug 09, 2018 20.22 21.11 20.21 20.38 3,194,245 +0.16(+0.79%)
Aug 08, 2018 20.33 20.44 19.95 20.22 955,088 -0.17(-0.83%)
Aug 07, 2018 20.36 20.70 20.11 20.39 1,391,468 +0.12(+0.59%)
Aug 06, 2018 20.19 20.44 20.06 20.27 1,116,758 +0.03(+0.15%)
Aug 03, 2018 20.19 20.52 19.94 20.24 1,230,000 +0.13(+0.65%)
Aug 02, 2018 19.88 20.25 19.79 20.11 1,388,661 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.