Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		57.58	57.58	57.58	0	+0.77(+1.36%)
Aug 27, 2014		56.81	56.81	56.81	18	-0.45(-0.79%)
Aug 26, 2014		57.05	57.24	57.26	31,623	+0.21(+0.37%)
Aug 25, 2014	56.89	57.92	56.89	57.05	1,428	+0.04(+0.07%)
Aug 20, 2014		57.01	57.01	57.01	0	-0.82(-1.42%)
Aug 19, 2014	57.83	57.83	57.83	57.83	352	-0.97(-1.65%)
Aug 18, 2014	58.80	58.80	58.80	58.80	102	+0.00(+0.00%)
Aug 15, 2014	58.20	58.80	58.20	58.80	23,375	-0.06(-0.10%)
Aug 14, 2014	58.91	58.91	58.00	58.86	60,833	-0.16(-0.27%)
Aug 13, 2014	59.01	59.02	59.01	59.02	60,000	+0.81(+1.40%)
Aug 11, 2014		58.20	58.20	58.20	42,500	-0.30(-0.51%)
Aug 08, 2014	58.20	58.50	58.20	58.50	508	+0.30(+0.52%)
Aug 07, 2014	58.20	59.12	58.20	58.20	71,068	-0.39(-0.66%)
Aug 06, 2014	58.55	58.59	58.55	58.59	85,450	-1.41(-2.36%)
Aug 05, 2014	59.50	60.00	59.50	60.00	893	+0.59(+0.99%)
Aug 04, 2014	59.41	59.41	58.25	59.41	725	+0.71(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.