Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1632 1661 1606 1628 0 +6.37(+0.39%)
Aug 30, 2011 1596 1636 1578 1621 0 +3.01(+0.19%)
Aug 29, 2011 1536 1620 1535 1618 0 +98.68(+6.49%)
Aug 26, 2011 1443 1523 1427 1520 0 +62.47(+4.29%)
Aug 25, 2011 1499 1513 1452 1457 0 -33.51(-2.25%)
Aug 24, 2011 1449 1497 1440 1491 0 +41.49(+2.86%)
Aug 23, 2011 1399 1451 1382 1449 0 +59.09(+4.25%)
Aug 22, 2011 1431 1445 1370 1390 0 -8.67(-0.62%)
Aug 19, 2011 1384 1439 1369 1399 0 -10.48(-0.74%)
Aug 18, 2011 1461 1465 1394 1409 0 -95.59(-6.35%)
Aug 17, 2011 1543 1564 1487 1505 0 -31.92(-2.08%)
Aug 16, 2011 1522 1560 1515 1537 0 -11.12(-0.72%)
Aug 15, 2011 1523 1552 1515 1548 0 +38.71(+2.56%)
Aug 12, 2011 1503 1523 1465 1509 0 +28.68(+1.94%)
Aug 11, 2011 1411 1508 1397 1481 0 +75.60(+5.38%)
Aug 10, 2011 1447 1470 1400 1405 0 -94.95(-6.33%)
Aug 09, 2011 1523 1515 1386 1500 0 +31.66(+2.16%)
Aug 08, 2011 1540 1562 1446 1468 0 -116.49(-7.35%)
Aug 05, 2011 1616 1705 1534 1585 0 +16.97(+1.08%)
Aug 04, 2011 1647 1658 1565 1568 0 -109.04(-6.50%)
Aug 03, 2011 1636 1688 1602 1677 0 +37.14(+2.27%)
Aug 02, 2011 1721 1738 1637 1640 0 -97.99(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.