Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1850 +0.0112 (+6.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2300	0.2500	0.2300	0.2497	70,891	-0.00(-0.12%)
Jul 28, 2023	0.2500	0.2600	0.2349	0.2500	54,534	-0.02(-7.41%)
Jul 27, 2023	0.2400	0.2700	0.2300	0.2700	92,283	+0.02(+9.76%)
Jul 26, 2023	0.2460	0.2460	0.2460	0.2460	1,700	+0.00(+0.41%)
Jul 25, 2023	0.2400	0.2531	0.2300	0.2450	60,500	-0.01(-3.85%)
Jul 24, 2023	0.2307	0.2600	0.2307	0.2548	73,048	-0.02(-5.63%)
Jul 21, 2023	0.2700	0.2700	0.2400	0.2700	117,984	+0.00(+0.00%)
Jul 20, 2023	0.2700	0.2750	0.2600	0.2700	25,138	-0.01(-2.98%)
Jul 19, 2023	0.2638	0.2783	0.2638	0.2783	128,832	+0.02(+7.66%)
Jul 18, 2023	0.2500	0.2650	0.2500	0.2585	35,501	+0.00(+1.37%)
Jul 17, 2023	0.2563	0.2600	0.2550	0.2550	14,632	+0.00(+0.00%)
Jul 14, 2023	0.2323	0.2600	0.2323	0.2550	44,232	+0.01(+2.00%)
Jul 13, 2023	0.2420	0.2500	0.2300	0.2500	103,862	+0.01(+4.17%)
Jul 12, 2023	0.2210	0.2400	0.2210	0.2400	197,660	+0.01(+6.67%)
Jul 11, 2023	0.2300	0.2300	0.2210	0.2250	35,380	-0.00(-1.40%)
Jul 10, 2023	0.2255	0.2283	0.2210	0.2282	32,000	+0.00(+1.42%)
Jul 07, 2023	0.2340	0.2340	0.2200	0.2250	189,216	-0.01(-4.38%)
Jul 06, 2023	0.2500	0.2500	0.2300	0.2353	66,325	-0.01(-5.88%)
Jul 05, 2023	0.2500	0.2500	0.2353	0.2500	60,228	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.