Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.64	37.46	35.62	36.65	1,659,634	+1.57(+4.47%)
Jul 28, 2023	35.11	35.44	34.59	35.08	1,736,762	+0.77(+2.26%)
Jul 27, 2023	36.56	36.63	34.28	34.31	3,751,518	-3.17(-8.45%)
Jul 26, 2023	37.95	37.95	36.64	37.48	1,834,986	-0.16(-0.42%)
Jul 25, 2023	36.65	37.96	36.61	37.63	1,216,766	+0.96(+2.62%)
Jul 24, 2023	36.98	37.27	35.91	36.67	963,532	-0.40(-1.08%)
Jul 21, 2023	36.25	37.21	36.09	37.08	1,409,205	+0.21(+0.56%)
Jul 20, 2023	38.50	38.80	36.76	36.87	2,073,007	-2.30(-5.86%)
Jul 19, 2023	39.43	39.69	38.86	39.16	1,071,926	-0.55(-1.38%)
Jul 18, 2023	39.23	40.56	38.60	39.71	2,892,659	+1.43(+3.74%)
Jul 17, 2023	37.59	38.56	37.10	38.28	1,103,538	+0.05(+0.13%)
Jul 14, 2023	38.77	39.31	38.10	38.23	1,814,258	-0.57(-1.47%)
Jul 13, 2023	38.62	38.98	38.22	38.80	1,756,175	+0.66(+1.72%)
Jul 12, 2023	35.73	38.24	35.70	38.14	3,622,106	+3.80(+11.05%)
Jul 11, 2023	34.42	34.90	33.91	34.35	1,929,831	+0.36(+1.07%)
Jul 10, 2023	32.32	34.18	32.20	33.99	2,137,589	+1.39(+4.27%)
Jul 07, 2023	32.33	33.42	32.19	32.59	2,307,187	+0.81(+2.56%)
Jul 06, 2023	33.06	33.09	31.47	31.78	2,506,736	-1.78(-5.29%)
Jul 05, 2023	35.65	35.76	33.51	33.55	2,639,421	-1.88(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.