Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.910	4.920	4.740	4.910	12,996	+0.01(+0.20%)
Jul 28, 2022	4.600	4.900	4.550	4.900	83,054	+0.36(+7.93%)
Jul 27, 2022	4.550	4.580	4.390	4.540	10,673	+0.06(+1.34%)
Jul 26, 2022	4.450	4.500	4.350	4.480	6,212	+0.09(+2.05%)
Jul 25, 2022	4.423	4.423	4.370	4.390	2,152	+0.01(+0.23%)
Jul 22, 2022	4.500	4.500	4.300	4.380	12,624	-0.09(-2.01%)
Jul 21, 2022	4.450	4.470	4.400	4.470	7,948	+0.02(+0.45%)
Jul 20, 2022	4.320	4.450	4.250	4.450	70,649	+0.13(+3.01%)
Jul 19, 2022	4.320	4.390	4.270	4.320	16,401	-0.02(-0.46%)
Jul 18, 2022	4.370	4.370	4.260	4.340	15,187	-0.02(-0.46%)
Jul 15, 2022	4.300	4.390	4.255	4.360	36,772	+0.06(+1.40%)
Jul 14, 2022	4.125	4.300	4.125	4.300	23,354	+0.01(+0.23%)
Jul 13, 2022	4.290	4.300	4.220	4.290	8,626	-0.01(-0.23%)
Jul 12, 2022	4.310	4.320	4.210	4.300	5,614	+0.04(+0.82%)
Jul 11, 2022	4.330	4.330	4.110	4.265	11,880	-0.07(-1.50%)
Jul 08, 2022	4.270	4.330	4.135	4.330	18,715	+0.09(+2.12%)
Jul 07, 2022	4.100	4.260	4.096	4.240	23,845	+0.20(+4.95%)
Jul 06, 2022	3.990	4.190	3.920	4.040	45,748	+0.14(+3.59%)
Jul 05, 2022	3.790	3.930	3.720	3.900	39,683	+0.11(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.