Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.74 27.31 25.68 26.85 1,627,041 +1.11(+4.31%)
Jul 29, 2021 26.40 26.45 25.72 25.74 1,387,005 -0.61(-2.31%)
Jul 28, 2021 26.36 26.61 26.13 26.35 855,821 +0.05(+0.19%)
Jul 27, 2021 26.29 26.31 25.91 26.30 919,153 -0.01(-0.04%)
Jul 26, 2021 26.01 26.35 25.91 26.31 1,006,569 +0.26(+1.00%)
Jul 23, 2021 26.20 26.37 25.73 26.05 1,078,400 +0.02(+0.08%)
Jul 22, 2021 26.17 26.25 25.75 26.03 862,506 -0.17(-0.65%)
Jul 21, 2021 25.80 26.51 25.71 26.20 1,330,427 +0.47(+1.83%)
Jul 20, 2021 25.20 25.82 25.12 25.73 1,779,844 +0.53(+2.10%)
Jul 19, 2021 24.75 25.25 24.52 25.20 1,483,180 +0.12(+0.48%)
Jul 16, 2021 25.54 25.64 25.05 25.08 906,728 -0.37(-1.45%)
Jul 15, 2021 25.47 25.67 25.38 25.45 1,329,770 -0.15(-0.59%)
Jul 14, 2021 26.26 26.52 25.54 25.60 1,867,457 -0.70(-2.66%)
Jul 13, 2021 26.34 26.50 26.15 26.30 990,573 -0.17(-0.64%)
Jul 12, 2021 26.49 26.61 26.32 26.47 842,428 -0.02(-0.08%)
Jul 09, 2021 25.73 26.54 25.73 26.49 1,049,088 +0.84(+3.27%)
Jul 08, 2021 25.48 25.89 25.32 25.65 1,600,211 -0.10(-0.39%)
Jul 07, 2021 26.10 26.22 25.59 25.75 1,595,222 -0.38(-1.45%)
Jul 06, 2021 27.08 27.29 26.12 26.13 1,116,796 -1.00(-3.69%)
Jul 02, 2021 27.32 27.41 26.98 27.13 679,518 -0.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.