Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 331.51 342.50 328.00 337.45 14,073,172 +2.49(+0.74%)
Jul 30, 2018 351.93 352.03 334.02 334.96 18,250,636 -20.25(-5.70%)
Jul 27, 2018 366.85 367.00 351.65 355.21 8,949,400 -7.88(-2.17%)
Jul 26, 2018 358.19 365.54 356.62 363.09 6,988,213 +0.22(+0.06%)
Jul 25, 2018 363.15 355.65 362.87 8,508,367 +5.55(+1.55%)
Jul 24, 2018 366.94 367.40 354.56 357.32 12,847,638 -5.34(-1.47%)
Jul 23, 2018 363.88 353.60 362.66 11,500,949 +1.61(+0.45%)
Jul 20, 2018 361.05 370.50 360.14 361.05 15,113,740 -3.18(-0.87%)
Jul 19, 2018 371.06 375.75 363.00 364.23 16,862,268 -10.90(-2.91%)
Jul 18, 2018 381.24 383.13 372.36 375.13 21,738,624 -4.35(-1.15%)
Jul 17, 2018 346.95 385.00 344.00 379.48 58,365,252 -21.00(-5.24%)
Jul 16, 2018 398.98 403.36 391.75 400.48 22,796,720 +4.68(+1.18%)
Jul 13, 2018 395.08 395.80 15,747,266 -17.70(-4.28%)
Jul 12, 2018 415.15 416.76 407.80 413.50 12,737,255 -5.15(-1.23%)
Jul 11, 2018 411.34 419.77 410.60 418.65 9,693,651 +3.02(+0.73%)
Jul 10, 2018 417.24 419.38 413.08 415.63 9,324,254 -3.34(-0.80%)
Jul 09, 2018 415.95 419.12 411.10 418.97 11,114,281 +10.72(+2.63%)
Jul 06, 2018 397.45 408.65 395.52 408.25 8,629,606 +9.86(+2.47%)
Jul 05, 2018 393.80 399.24 390.86 398.39 8,441,688 +7.87(+2.02%)
Jul 03, 2018 390.52 390.52 390.52 0 -7.66(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.