Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.28	31.75	31.04	31.41	1,827,878	+0.18(+0.58%)
Jul 28, 2017	31.16	31.28	30.62	31.23	1,465,816	+0.09(+0.27%)
Jul 27, 2017	31.73	31.73	30.89	31.14	1,174,144	-0.50(-1.58%)
Jul 26, 2017	32.14	32.17	31.37	31.64	1,067,160	-0.46(-1.44%)
Jul 25, 2017	31.78	32.37	31.74	32.11	1,305,233	+0.36(+1.13%)
Jul 24, 2017	32.07	32.11	31.55	31.75	1,177,036	-0.29(-0.92%)
Jul 21, 2017	32.01	32.25	31.91	32.04	678,708	-0.11(-0.35%)
Jul 20, 2017	32.16	32.36	31.96	32.15	1,050,246	+0.17(+0.53%)
Jul 19, 2017	31.29	32.09	31.27	31.98	1,774,253	+0.67(+2.14%)
Jul 18, 2017	31.39	31.59	31.08	31.31	2,387,057	-0.12(-0.39%)
Jul 17, 2017	31.95	32.00	31.40	31.43	1,316,896	-0.51(-1.60%)
Jul 14, 2017	31.47	32.12	31.46	31.95	1,021,836	+0.44(+1.38%)
Jul 13, 2017	31.47	31.58	31.23	31.51	920,177	+0.16(+0.51%)
Jul 12, 2017	31.00	31.45	30.83	31.35	1,781,339	+0.80(+2.63%)
Jul 11, 2017	30.84	30.84	30.10	30.55	1,440,684	-0.08(-0.25%)
Jul 10, 2017	30.65	30.90	30.49	30.62	963,386	-0.23(-0.74%)
Jul 07, 2017	30.46	30.93	30.40	30.85	568,475	+0.37(+1.21%)
Jul 06, 2017	30.74	30.90	30.40	30.48	1,203,677	-0.42(-1.35%)
Jul 05, 2017	31.23	31.23	30.73	30.90	1,318,583	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.