Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.07	46.41	45.71	46.34	6,924,399	+0.46(+1.00%)
Jul 28, 2017	45.80	46.09	45.50	45.88	6,569,054	+0.05(+0.11%)
Jul 27, 2017	44.94	45.84	44.59	45.84	5,489,438	+0.89(+1.98%)
Jul 26, 2017	45.03	45.11	44.38	44.94	4,161,797	-0.11(-0.25%)
Jul 25, 2017	44.33	45.44	44.31	45.06	5,510,557	+0.86(+1.94%)
Jul 24, 2017	44.69	44.86	44.18	44.20	6,881,094	-0.65(-1.44%)
Jul 21, 2017	44.62	44.99	44.31	44.85	7,771,615	+0.21(+0.48%)
Jul 20, 2017	44.29	44.92	44.14	44.63	8,151,342	+0.39(+0.89%)
Jul 19, 2017	44.00	44.33	43.77	44.24	4,835,335	+0.30(+0.69%)
Jul 18, 2017	43.82	44.13	43.55	43.94	5,533,832	+0.00(+0.00%)
Jul 17, 2017	43.53	44.30	43.52	43.94	15,270,728	+0.41(+0.94%)
Jul 14, 2017	43.73	43.78	43.39	43.53	7,128,148	-0.07(-0.15%)
Jul 13, 2017	42.73	43.92	42.55	43.60	28,387,062	+2.00(+4.80%)
Jul 12, 2017	41.28	41.84	41.28	41.60	5,480,927	+0.38(+0.91%)
Jul 11, 2017	41.08	41.52	41.04	41.22	5,618,148	+0.19(+0.46%)
Jul 10, 2017	41.83	41.85	40.92	41.04	7,972,234	-0.73(-1.74%)
Jul 07, 2017	42.10	42.30	41.45	41.76	5,970,414	-0.30(-0.72%)
Jul 06, 2017	42.52	42.59	42.01	42.07	4,539,993	-0.59(-1.38%)
Jul 05, 2017	43.22	43.49	42.45	42.65	4,843,355	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.