Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5637 5672 5584 5644 0 +29.09(+0.52%)
Jul 30, 2015 5557 5634 5539 5615 0 +32.43(+0.58%)
Jul 29, 2015 5520 5604 5493 5582 0 +84.07(+1.53%)
Jul 28, 2015 5420 5512 5395 5498 0 +120.20(+2.24%)
Jul 27, 2015 5463 5472 5338 5378 0 -119.12(-2.17%)
Jul 24, 2015 5579 5587 5444 5497 0 -61.41(-1.10%)
Jul 23, 2015 5586 5683 5554 5559 0 -8.74(-0.16%)
Jul 22, 2015 5496 5638 5491 5567 0 +68.27(+1.24%)
Jul 21, 2015 5545 5549 5456 5499 0 -48.03(-0.87%)
Jul 20, 2015 5490 5579 5468 5547 0 +67.55(+1.23%)
Jul 17, 2015 5524 5555 5429 5479 0 -41.94(-0.76%)
Jul 16, 2015 5526 5542 5472 5521 0 +18.18(+0.33%)
Jul 15, 2015 5543 5580 5477 5503 0 -45.96(-0.83%)
Jul 14, 2015 5525 5572 5496 5549 0 +17.96(+0.32%)
Jul 13, 2015 5541 5558 5489 5531 0 +43.53(+0.79%)
Jul 10, 2015 5454 5509 5376 5488 0 +124.75(+2.33%)
Jul 09, 2015 5448 5488 5359 5363 0 -7.36(-0.14%)
Jul 08, 2015 5456 5495 5347 5370 0 -125.29(-2.28%)
Jul 07, 2015 5422 5511 5370 5496 0 +68.28(+1.26%)
Jul 06, 2015 5445 5483 5398 5427 0 -46.27(-0.85%)
Jul 02, 2015 5474 5474 5474 5474 0 -18.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.