Indicators

Capital Southwest (NQ: CSWC )

25.38 +0.09 (+0.36%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.259	3.331	3.259	3.306	419,085	-0.04(-1.18%)
Jul 28, 2006	3.269	3.350	3.255	3.346	133,966	+0.12(+3.69%)
Jul 27, 2006	3.352	3.352	3.227	3.227	52,462	-0.07(-2.14%)
Jul 26, 2006	3.294	3.323	3.280	3.297	144,117	-0.04(-1.26%)
Jul 25, 2006	3.342	3.355	3.269	3.339	125,292	+0.04(+1.11%)
Jul 24, 2006	3.204	3.303	3.204	3.303	267,032	+0.11(+3.44%)
Jul 21, 2006	3.219	3.219	3.175	3.193	141,098	-0.02(-0.49%)
Jul 20, 2006	3.128	3.232	3.128	3.208	327,976	+0.03(+1.05%)
Jul 19, 2006	3.184	3.184	3.097	3.175	175,440	+0.10(+3.27%)
Jul 18, 2006	3.060	3.074	3.027	3.074	85,969	+0.01(+0.34%)
Jul 17, 2006	3.023	3.108	3.003	3.064	91,206	+0.00(+0.11%)
Jul 14, 2006	3.099	3.099	3.061	3.061	28,913	-0.04(-1.15%)
Jul 13, 2006	3.074	3.153	3.074	3.096	107,590	-0.00(-0.14%)
Jul 12, 2006	3.175	3.206	3.099	3.101	97,920	-0.11(-3.43%)
Jul 11, 2006	3.161	3.259	3.161	3.211	71,448	+0.00(+0.05%)
Jul 10, 2006	3.166	3.238	3.166	3.209	100,233	+0.00(+0.14%)
Jul 07, 2006	3.252	3.252	3.175	3.205	38,840	-0.05(-1.46%)
Jul 06, 2006	3.219	3.296	3.218	3.252	73,986	-0.00(-0.01%)
Jul 05, 2006	3.229	3.275	3.183	3.252	144,214	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.