Indicators

Honda Motor Company ADR (NY: HMC )

33.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.50	15.65	15.43	15.57	362,440	-0.39(-2.42%)
Jul 30, 2002	16.00	16.09	15.80	15.96	570,897	-0.20(-1.24%)
Jul 29, 2002	15.87	16.32	15.77	16.16	362,575	+0.66(+4.26%)
Jul 26, 2002	15.37	16.11	15.31	15.50	301,359	-0.53(-3.29%)
Jul 25, 2002	16.44	16.45	15.74	16.03	395,879	-1.01(-5.92%)
Jul 24, 2002	16.82	17.13	16.70	17.04	390,216	+0.62(+3.80%)
Jul 23, 2002	16.49	16.76	16.35	16.41	411,790	+0.28(+1.75%)
Jul 22, 2002	15.83	16.13	15.83	16.13	479,343	+0.67(+4.32%)
Jul 19, 2002	15.74	15.74	15.46	15.46	331,832	-0.03(-0.19%)
Jul 17, 2002	15.50	15.64	15.33	15.49	175,287	+0.16(+1.02%)
Jul 12, 2002	15.65	15.65	15.27	15.34	168,815	+0.01(+0.10%)
Jul 11, 2002	15.20	15.34	14.98	15.32	268,324	+0.11(+0.73%)
Jul 10, 2002	15.57	16.09	15.20	15.21	1,348,364	-0.29(-1.87%)
Jul 09, 2002	15.74	15.74	15.50	15.50	230,030	-0.24(-1.51%)
Jul 08, 2002	15.65	15.74	15.65	15.74	310,528	-0.16(-1.03%)
Jul 05, 2002	15.36	15.90	15.36	15.90	65,530	+0.39(+2.49%)
Jul 04, 2002	15.35	15.57	15.34	15.52	294,617	+0.00(+0.00%)
Jul 03, 2002	15.35	15.57	15.34	15.52	294,617	+0.31(+2.05%)
Jul 02, 2002	15.31	15.48	15.10	15.20	217,491	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.