Indicators

Netflix (NQ: NFLX )

607.84 -5.85 (-0.95%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.986	2.986	2.929	2.956	8,389,976	-0.02(-0.77%)
Jul 28, 2006	2.889	3.026	2.884	2.979	10,546,879	+0.09(+3.12%)
Jul 27, 2006	2.757	3.064	2.750	2.889	22,501,806	+0.17(+6.25%)
Jul 26, 2006	2.736	2.743	2.701	2.719	23,380,160	+0.04(+1.33%)
Jul 25, 2006	2.713	2.763	2.656	2.683	106,634,800	-0.71(-20.96%)
Jul 24, 2006	3.296	3.407	3.197	3.394	24,843,278	+0.10(+3.08%)
Jul 21, 2006	3.324	3.344	3.281	3.293	8,185,918	-0.04(-1.28%)
Jul 20, 2006	3.387	3.444	3.327	3.336	7,718,626	-0.05(-1.44%)
Jul 19, 2006	3.327	3.390	3.273	3.384	12,169,639	+0.04(+1.24%)
Jul 18, 2006	3.397	3.410	3.257	3.343	16,231,326	-0.06(-1.72%)
Jul 17, 2006	3.429	3.511	3.351	3.401	6,464,660	-0.05(-1.57%)
Jul 14, 2006	3.543	3.561	3.413	3.456	8,566,306	-0.10(-2.85%)
Jul 13, 2006	3.480	3.621	3.471	3.557	9,000,887	+0.04(+1.26%)
Jul 12, 2006	3.623	3.627	3.499	3.513	6,599,193	-0.11(-2.92%)
Jul 11, 2006	3.747	3.776	3.553	3.619	19,477,352	-0.16(-4.23%)
Jul 10, 2006	3.823	3.827	3.739	3.779	3,127,655	-0.03(-0.75%)
Jul 07, 2006	3.796	3.846	3.714	3.807	5,060,013	+0.00(+0.11%)
Jul 06, 2006	3.796	3.839	3.779	3.803	3,276,601	-0.00(-0.07%)
Jul 05, 2006	3.854	3.870	3.776	3.806	4,793,782	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.