Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5200 0.5280 0.4800 0.5000 11,538 -0.01(-2.17%)
Jun 29, 2023 0.5000 0.5230 0.4601 0.5111 31,639 +0.01(+1.21%)
Jun 28, 2023 0.4800 0.5260 0.4800 0.5050 48,757 +0.02(+3.08%)
Jun 27, 2023 0.5150 0.5153 0.4600 0.4899 63,799 -0.03(-4.87%)
Jun 26, 2023 0.5100 0.5399 0.4900 0.5150 46,839 +0.00(+0.94%)
Jun 23, 2023 0.6300 0.8330 0.4500 0.5102 1,187,889 -0.09(-14.97%)
Jun 22, 2023 0.5500 0.6300 0.5500 0.6000 36,965 +0.02(+3.45%)
Jun 21, 2023 0.5751 0.5924 0.5701 0.5800 59,509 +0.01(+1.40%)
Jun 20, 2023 0.5700 0.5900 0.5343 0.5720 34,893 -0.03(-4.65%)
Jun 16, 2023 0.5801 0.6106 0.5801 0.5999 67,254 +0.01(+1.68%)
Jun 15, 2023 0.5500 0.6000 0.5500 0.5900 58,182 +0.02(+3.51%)
Jun 14, 2023 0.5300 0.5999 0.5300 0.5700 82,516 +0.01(+1.93%)
Jun 13, 2023 0.6250 0.6270 0.5500 0.5592 150,187 -0.06(-9.09%)
Jun 12, 2023 0.6300 0.6500 0.6061 0.6151 64,514 +0.02(+3.36%)
Jun 09, 2023 0.5900 0.6500 0.5900 0.5951 102,268 +0.01(+0.85%)
Jun 08, 2023 0.6800 0.6800 0.5800 0.5901 126,801 +0.00(+0.53%)
Jun 07, 2023 0.5750 0.6099 0.5501 0.5870 48,882 +0.02(+2.80%)
Jun 06, 2023 0.6150 0.6150 0.5500 0.5710 81,441 -0.02(-2.56%)
Jun 05, 2023 0.5550 0.6200 0.5300 0.5860 160,273 +0.05(+10.36%)
Jun 02, 2023 0.5310 0.5800 0.5310 0.5310 172,659 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.